Daily Journal Corp (DJCO)
378.88
+8.28
(+2.23%)
USD |
NASDAQ |
May 07, 16:00
377.99
-0.89
(-0.23%)
Pre-Market: 20:00
Daily Journal Price: 378.88 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 373.00 | 378.88 | 372.11 | 378.88 | 9544.00 |
May 06, 2024 | 367.01 | 373.02 | 366.55 | 370.60 | 5583.00 |
May 03, 2024 | 369.98 | 374.67 | 367.43 | 369.00 | 8887.00 |
May 02, 2024 | 360.00 | 361.75 | 360.00 | 360.15 | 5770.00 |
May 01, 2024 | 338.38 | 355.46 | 337.80 | 353.60 | 11101.00 |
Apr 30, 2024 | 333.29 | 337.66 | 333.29 | 335.20 | 8287.00 |
Apr 29, 2024 | 346.37 | 351.00 | 338.30 | 338.30 | 10959.00 |
Apr 26, 2024 | 351.04 | 353.00 | 346.00 | 346.80 | 8540.00 |
Apr 25, 2024 | 346.01 | 349.10 | 343.28 | 347.00 | 10866.00 |
Apr 24, 2024 | 355.50 | 356.06 | 349.95 | 353.00 | 7693.00 |
Apr 23, 2024 | 350.00 | 364.89 | 350.00 | 356.90 | 16640.00 |
Apr 22, 2024 | 352.00 | 352.50 | 346.31 | 350.00 | 9296.00 |
Apr 19, 2024 | 340.02 | 348.00 | 340.02 | 347.98 | 13496.00 |
Apr 18, 2024 | 335.00 | 342.00 | 335.00 | 342.00 | 8514.00 |
Apr 17, 2024 | 343.38 | 343.38 | 334.02 | 335.22 | 4480.00 |
Apr 16, 2024 | 338.27 | 342.73 | 338.27 | 341.40 | 4814.00 |
Apr 15, 2024 | 339.89 | 339.89 | 335.00 | 338.00 | 12006.00 |
Apr 12, 2024 | 347.00 | 348.30 | 335.42 | 337.88 | 9408.00 |
Apr 11, 2024 | 351.38 | 362.49 | 351.38 | 353.90 | 12790.00 |
Apr 10, 2024 | 355.01 | 355.01 | 352.00 | 352.00 | 8776.00 |
Apr 09, 2024 | 378.00 | 378.54 | 374.40 | 376.18 | 12288.00 |
Apr 08, 2024 | 372.81 | 374.47 | 371.55 | 374.01 | 4375.00 |
Apr 05, 2024 | 366.87 | 372.10 | 364.00 | 370.95 | 14829.00 |
Apr 04, 2024 | 363.50 | 367.33 | 361.93 | 365.44 | 15855.00 |
Apr 03, 2024 | 346.00 | 362.04 | 345.81 | 355.76 | 19460.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
199.01
Minimum
Sep 03 2019
404.00
Maximum
Dec 31 2020
292.97
Average
287.50
Median
Jan 03 2020
Price Benchmarks
Autodesk Inc | 214.66 |
Agilysys Inc | 80.68 |
American Software Inc | 10.02 |
Issuer Direct Corp | 11.25 |
WaveDancer Inc | 2.49 |
Price Related Metrics
PE Ratio | 32.14 |
PS Ratio | 7.307 |
Price to Book Value | 2.448 |
Price to Free Cash Flow | 45.49 |
Earnings Yield | 3.11% |
Market Cap | 521.72M |
Operating PE Ratio | 66.92 |
Normalized PE Ratio | 188.25 |